일자	종가	등락	등락률(%)	거래량
04/25	32,600	1850	-5.37%	3,989,455
04/24	34,450	300	-0.86%	5,296,726
04/23	34,750	2550	7.92%	6,710,003
04/22	32,200	500	-1.53%	2,368,030
04/19	32,700	600	-1.80%	4,071,336
04/18	33,300	4300	14.83%	7,077,390
04/17	29,000	0	0.00%	1,027,112
04/16	29,000	650	-2.19%	1,378,742
04/15	29,650	1150	4.04%	2,473,623
04/12	28,500	2350	8.99%	2,541,621