일자	종가	등락	등락률(%)	거래량
04/29	633	3	0.48%	52,488
04/26	630	5	-0.79%	78,933
04/25	635	5	0.79%	26,471
04/24	630	12	-1.87%	50,486
04/23	642	14	2.23%	41,650
04/22	628	12	-1.88%	137,880
04/19	640	8	1.27%	140,684
04/18	632	11	-1.71%	50,992
04/17	643	7	-1.08%	22,856
04/16	650	7	1.09%	48,611