일자	종가	등락	등락률(%)	거래량
04/29	11,120	80	0.72%	26,932
04/26	11,040	130	-1.16%	49,322
04/25	11,170	20	-0.18%	57,722
04/24	11,190	60	-0.53%	48,778
04/23	11,250	480	4.46%	163,451
04/22	10,770	150	1.41%	54,498
04/19	10,620	150	1.43%	53,514
04/18	10,470	10	0.10%	24,753
04/17	10,460	140	-1.32%	39,729
04/16	10,600	20	-0.19%	26,335