일자	종가	등락	등락률(%)	거래량
04/29	2,945	15	0.51%	50,232
04/26	2,930	30	-1.01%	20,552
04/25	2,960	5	-0.17%	22,607
04/24	2,965	20	0.68%	18,959
04/23	2,945	25	0.86%	39,814
04/22	2,920	105	-3.47%	103,196
04/19	3,025	35	1.17%	49,764
04/18	2,990	175	-5.53%	152,721
04/17	3,165	30	-0.94%	21,914
04/16	3,195	30	0.95%	56,332