일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,945 15 0.51% 50,232
04/26 2,930 30 -1.01% 20,552
04/25 2,960 5 -0.17% 22,607
04/24 2,965 20 0.68% 18,959
04/23 2,945 25 0.86% 39,814
04/22 2,920 105 -3.47% 103,196
04/19 3,025 35 1.17% 49,764
04/18 2,990 175 -5.53% 152,721
04/17 3,165 30 -0.94% 21,914
04/16 3,195 30 0.95% 56,332
처음이전2122232425