일자	종가	등락	등락률(%)	거래량
04/25	44,750	850	-1.86%	296,459
04/24	45,600	800	1.79%	435,663
04/23	44,800	50	-0.11%	423,763
04/22	44,850	2200	5.16%	660,418
04/19	42,650	1150	-2.63%	653,002
04/18	43,800	1800	4.29%	1,041,550
04/17	42,000	1500	-3.45%	691,934
04/16	43,500	1650	-3.65%	579,201
04/15	45,150	1300	-2.80%	512,071
04/12	46,450	1050	-2.21%	441,297