일자	종가	등락	등락률(%)	거래량
04/26	1,625	4	-0.25%	13,359
04/25	1,629	0	0.00%	20,970
04/24	1,629	1	0.06%	31,669
04/23	1,628	12	-0.73%	13,743
04/22	1,640	10	-0.61%	7,253
04/19	1,650	1	-0.06%	22,875
04/18	1,651	16	0.98%	12,688
04/17	1,635	15	0.93%	17,120
04/16	1,620	37	-2.23%	60,288
04/15	1,657	22	-1.31%	86,536