일자	종가	등락	등락률(%)	거래량
04/29	20,300	440	2.22%	209,517
04/26	19,860	60	-0.30%	183,775
04/25	19,920	230	-1.14%	174,764
04/24	20,150	100	-0.49%	145,087
04/23	20,250	50	0.25%	190,007
04/22	20,200	50	-0.25%	386,025
04/19	20,250	150	0.75%	1,809,931
04/18	20,100	390	1.98%	139,555
04/17	19,710	40	-0.20%	203,224
04/16	19,750	520	2.70%	651,127