일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 20,300 440 2.22% 209,517
04/26 19,860 60 -0.30% 183,775
04/25 19,920 230 -1.14% 174,764
04/24 20,150 100 -0.49% 145,087
04/23 20,250 50 0.25% 190,007
04/22 20,200 50 -0.25% 386,025
04/19 20,250 150 0.75% 1,809,931
04/18 20,100 390 1.98% 139,555
04/17 19,710 40 -0.20% 203,224
04/16 19,750 520 2.70% 651,127
처음이전2122232425