일자	종가	등락	등락률(%)	거래량
04/25	7,890	20	-0.25%	40,474
04/24	7,910	170	2.20%	60,458
04/23	7,740	0	0.00%	46,535
04/22	7,740	70	0.91%	52,549
04/19	7,670	140	-1.79%	90,892
04/18	7,810	140	1.83%	51,867
04/17	7,670	10	-0.13%	99,247
04/16	7,680	50	-0.65%	78,736
04/15	7,730	120	-1.53%	81,882
04/12	7,850	50	-0.63%	117,497