일자	종가	등락	등락률(%)	거래량
04/26	1,470	4	-0.27%	34,125
04/25	1,474	7	-0.47%	37,285
04/24	1,481	3	-0.20%	62,564
04/23	1,484	7	-0.47%	33,837
04/22	1,491	19	-1.26%	67,210
04/19	1,510	31	-2.01%	52,642
04/18	1,541	30	1.99%	65,841
04/17	1,511	11	-0.72%	44,415
04/16	1,522	58	-3.67%	62,654
04/15	1,580	26	-1.62%	56,122