일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 3,700 15 -0.40% 10,197
04/26 3,715 40 1.09% 841
04/25 3,675 40 -1.08% 6,614
04/24 3,715 10 0.27% 4,781
04/23 3,705 15 -0.40% 4,984
04/22 3,720 20 0.54% 11,976
04/19 3,700 20 -0.54% 23,189
04/18 3,720 5 0.13% 5,110
04/17 3,715 15 0.41% 2,342
04/16 3,700 10 -0.27% 8,382
처음이전2122232425