일자	종가	등락	등락률(%)	거래량
04/29	3,700	15	-0.40%	10,197
04/26	3,715	40	1.09%	841
04/25	3,675	40	-1.08%	6,614
04/24	3,715	10	0.27%	4,781
04/23	3,705	15	-0.40%	4,984
04/22	3,720	20	0.54%	11,976
04/19	3,700	20	-0.54%	23,189
04/18	3,720	5	0.13%	5,110
04/17	3,715	15	0.41%	2,342
04/16	3,700	10	-0.27%	8,382