일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 8,050 40 -0.49% 3,806
04/26 8,090 80 -0.98% 3,917
04/25 8,170 40 0.49% 2,578
04/24 8,130 10 -0.12% 5,364
04/23 8,140 130 -1.57% 7,005
04/22 8,270 30 -0.36% 2,012
04/19 8,300 10 0.12% 928
04/18 8,290 0 0.00% 2,735
04/17 8,290 110 -1.31% 3,189
04/16 8,400 70 -0.83% 7,670
처음이전2122232425