일자	종가	등락	등락률(%)	거래량
04/29	8,050	40	-0.49%	3,806
04/26	8,090	80	-0.98%	3,917
04/25	8,170	40	0.49%	2,578
04/24	8,130	10	-0.12%	5,364
04/23	8,140	130	-1.57%	7,005
04/22	8,270	30	-0.36%	2,012
04/19	8,300	10	0.12%	928
04/18	8,290	0	0.00%	2,735
04/17	8,290	110	-1.31%	3,189
04/16	8,400	70	-0.83%	7,670