일자	종가	등락	등락률(%)	거래량
04/29	1,715	1	-0.06%	24,612
04/26	1,716	6	0.35%	33,472
04/25	1,710	26	1.54%	11,329
04/24	1,684	33	2.00%	16,516
04/23	1,651	4	0.24%	32,766
04/22	1,647	6	0.37%	84,470
04/19	1,641	35	-2.09%	54,311
04/18	1,676	1	0.06%	43,907
04/17	1,675	5	0.30%	25,073
04/16	1,670	39	-2.28%	56,404