일자	종가	등락	등락률(%)	거래량
04/29	4,730	50	1.07%	1,348,909
04/26	4,680	160	-3.31%	3,289,422
04/25	4,840	135	-2.71%	1,980,546
04/24	4,975	45	-0.90%	1,225,385
04/23	5,020	130	-2.52%	1,772,960
04/22	5,150	30	0.59%	4,718,947
04/19	5,120	10	-0.19%	2,242,983
04/18	5,130	100	1.99%	1,655,874
04/17	5,030	200	-3.82%	1,247,194
04/16	5,230	50	0.97%	2,341,338