일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 4,730 50 1.07% 1,348,909
04/26 4,680 160 -3.31% 3,289,422
04/25 4,840 135 -2.71% 1,980,546
04/24 4,975 45 -0.90% 1,225,385
04/23 5,020 130 -2.52% 1,772,960
04/22 5,150 30 0.59% 4,718,947
04/19 5,120 10 -0.19% 2,242,983
04/18 5,130 100 1.99% 1,655,874
04/17 5,030 200 -3.82% 1,247,194
04/16 5,230 50 0.97% 2,341,338
처음이전2122232425