일자	종가	등락	등락률(%)	거래량
04/25	7,470	40	-0.53%	65,793
04/24	7,510	140	-1.83%	61,072
04/23	7,650	210	-2.67%	115,697
04/22	7,860	120	-1.50%	112,982
04/19	7,980	30	-0.37%	101,880
04/18	8,010	310	4.03%	78,766
04/17	7,700	270	3.63%	124,269
04/16	7,430	270	-3.51%	146,644
04/15	7,700	230	-2.90%	156,923
04/12	7,930	40	-0.50%	104,102