일자	종가	등락	등락률(%)	거래량
04/29	7,330	10	-0.14%	10,901
04/26	7,340	20	0.27%	8,949
04/25	7,320	160	-2.14%	10,015
04/24	7,480	380	5.35%	37,496
04/23	7,100	0	0.00%	12,820
04/22	7,100	20	-0.28%	14,514
04/19	7,120	180	-2.47%	29,805
04/18	7,300	60	0.83%	9,261
04/17	7,240	150	2.12%	18,905
04/16	7,090	260	-3.54%	32,798