일자	종가	등락	등락률(%)	거래량
04/29	2,700	10	0.37%	55,617
04/26	2,690	20	-0.74%	86,001
04/25	2,710	15	0.56%	60,991
04/24	2,695	15	0.56%	82,400
04/23	2,680	40	-1.47%	113,264
04/22	2,720	20	0.74%	66,131
04/19	2,700	55	-2.00%	106,058
04/18	2,755	5	0.18%	33,568
04/17	2,750	0	0.00%	51,396
04/16	2,750	65	-2.31%	67,507