일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,700 10 0.37% 55,617
04/26 2,690 20 -0.74% 86,001
04/25 2,710 15 0.56% 60,991
04/24 2,695 15 0.56% 82,400
04/23 2,680 40 -1.47% 113,264
04/22 2,720 20 0.74% 66,131
04/19 2,700 55 -2.00% 106,058
04/18 2,755 5 0.18% 33,568
04/17 2,750 0 0.00% 51,396
04/16 2,750 65 -2.31% 67,507
처음이전2122232425