일자	종가	등락	등락률(%)	거래량
04/29	662	7	-1.05%	33,695
04/26	669	10	-1.47%	122,337
04/25	679	10	1.49%	162,040
04/24	669	15	2.29%	77,754
04/23	654	6	-0.91%	153,352
04/22	660	7	-1.05%	59,990
04/19	667	9	-1.33%	20,881
04/18	676	9	1.35%	42,941
04/17	667	2	0.30%	69,320
04/16	665	1	0.15%	80,667