일자	종가	등락	등락률(%)	거래량
04/29	3,205	70	2.23%	78,367
04/26	3,135	35	-1.10%	46,117
04/25	3,170	60	-1.86%	61,126
04/24	3,230	80	2.54%	131,870
04/23	3,150	65	2.11%	161,957
04/22	3,085	5	0.16%	57,072
04/19	3,080	90	-2.84%	243,911
04/18	3,170	110	3.59%	85,686
04/17	3,060	5	0.16%	76,708
04/16	3,055	125	-3.93%	416,282