일자	종가	등락	등락률(%)	거래량
04/26	30,900	0	0.00%	69,812
04/25	30,900	1300	-4.04%	93,276
04/24	32,200	550	1.74%	116,421
04/23	31,650	450	1.44%	193,648
04/22	31,200	800	2.63%	292,099
04/19	30,400	250	-0.82%	178,108
04/18	30,650	350	1.16%	155,563
04/17	30,300	600	2.02%	144,456
04/16	29,700	550	-1.82%	185,878
04/15	30,250	250	0.83%	101,301