일자	종가	등락	등락률(%)	거래량
04/29	8,150	200	2.52%	92,825
04/26	7,950	110	-1.36%	121,540
04/25	8,060	70	-0.86%	71,914
04/24	8,130	160	2.01%	93,876
04/23	7,970	130	-1.60%	109,687
04/22	8,100	100	1.25%	84,212
04/19	8,000	190	-2.32%	170,775
04/18	8,190	130	1.61%	92,844
04/17	8,060	130	1.64%	208,872
04/16	7,930	270	-3.29%	225,311