일자	종가	등락	등락률(%)	거래량
04/29	969	8	0.83%	379,121
04/26	961	22	2.34%	481,863
04/25	939	15	-1.57%	142,261
04/24	954	16	1.71%	434,257
04/23	938	12	-1.26%	245,750
04/22	950	33	3.60%	465,815
04/19	917	4	-0.43%	362,244
04/18	921	11	1.21%	136,370
04/17	910	0	0.00%	265,078
04/16	910	18	-1.94%	409,979