일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 28,150 400 1.44% 98,950
04/26 27,750 150 0.54% 87,513
04/25 27,600 200 -0.72% 99,657
04/24 27,800 750 2.77% 132,254
04/23 27,050 200 -0.73% 98,296
04/22 27,250 250 0.93% 104,235
04/19 27,000 500 -1.82% 147,387
04/18 27,500 800 3.00% 120,009
04/17 26,700 350 1.33% 140,391
04/16 26,350 650 -2.41% 229,150
처음이전2122232425