일자	종가	등락	등락률(%)	거래량
04/29	113,200	1600	1.43%	165
04/26	111,600	2400	2.20%	536
04/25	109,200	600	0.55%	57
04/24	108,600	600	0.56%	70
04/23	108,000	700	0.65%	62
04/22	107,300	500	-0.46%	71
04/19	107,800	700	0.65%	97
04/18	107,100	1200	1.13%	137
04/17	105,900	1100	1.05%	55
04/16	104,800	800	-0.76%	39