일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 10,860 260 2.45% 322,521
04/26 10,600 530 5.26% 241,338
04/25 10,070 80 -0.79% 138,484
04/24 10,150 350 3.57% 213,567
04/23 9,800 370 -3.64% 426,006
04/22 10,170 500 -4.69% 357,580
04/19 10,670 920 -7.94% 508,046
04/18 11,590 690 6.33% 300,676
04/17 10,900 320 3.02% 302,685
04/16 10,580 710 -6.29% 467,945
처음이전2122232425