일자	종가	등락	등락률(%)	거래량
04/29	10,860	260	2.45%	322,521
04/26	10,600	530	5.26%	241,338
04/25	10,070	80	-0.79%	138,484
04/24	10,150	350	3.57%	213,567
04/23	9,800	370	-3.64%	426,006
04/22	10,170	500	-4.69%	357,580
04/19	10,670	920	-7.94%	508,046
04/18	11,590	690	6.33%	300,676
04/17	10,900	320	3.02%	302,685
04/16	10,580	710	-6.29%	467,945