일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 8,660 120 -1.37% 461,538
04/26 8,780 980 12.56% 627,179
04/25 7,800 430 5.83% 448,090
04/24 7,370 510 7.43% 425,274
04/23 6,860 200 -2.83% 352,568
04/22 7,060 380 -5.11% 480,366
04/19 7,440 680 -8.37% 980,955
04/18 8,120 550 -6.34% 505,503
04/17 8,670 130 -1.48% 557,503
04/16 8,800 40 -0.45% 351,587
처음이전2122232425