일자	종가	등락	등락률(%)	거래량
04/29	8,660	120	-1.37%	461,538
04/26	8,780	980	12.56%	627,179
04/25	7,800	430	5.83%	448,090
04/24	7,370	510	7.43%	425,274
04/23	6,860	200	-2.83%	352,568
04/22	7,060	380	-5.11%	480,366
04/19	7,440	680	-8.37%	980,955
04/18	8,120	550	-6.34%	505,503
04/17	8,670	130	-1.48%	557,503
04/16	8,800	40	-0.45%	351,587