일자	종가	등락	등락률(%)	거래량
04/25	6,510	70	1.09%	79,360
04/24	6,440	10	0.16%	93,999
04/23	6,430	50	0.78%	60,424
04/22	6,380	160	2.57%	44,639
04/19	6,220	10	-0.16%	57,081
04/18	6,230	140	2.30%	41,530
04/17	6,090	30	0.50%	54,088
04/16	6,060	150	-2.42%	103,575
04/15	6,210	40	-0.64%	89,486
04/12	6,250	130	-2.04%	145,513