일자	종가	등락	등락률(%)	거래량
04/29	2,600	20	0.78%	428,784
04/26	2,580	60	-2.27%	746,095
04/25	2,640	80	-2.94%	637,548
04/24	2,720	25	0.93%	426,883
04/23	2,695	40	-1.46%	513,047
04/22	2,735	15	-0.55%	539,658
04/19	2,750	125	-4.35%	2,123,885
04/18	2,875	10	0.35%	1,165,035
04/17	2,865	25	0.88%	1,096,201
04/16	2,840	85	-2.91%	1,110,827