일자	종가	등락	등락률(%)	거래량
04/29	8,050	270	3.47%	47,066
04/26	7,780	90	-1.14%	22,409
04/25	7,870	130	-1.62%	30,138
04/24	8,000	60	0.76%	28,391
04/23	7,940	60	0.76%	37,338
04/22	7,880	10	0.13%	31,580
04/19	7,870	120	-1.50%	47,159
04/18	7,990	100	1.27%	41,081
04/17	7,890	100	-1.25%	39,409
04/16	7,990	240	-2.92%	118,738