일자	종가	등락	등락률(%)	거래량
04/29	14,640	70	0.48%	161,182
04/26	14,570	10	-0.07%	183,122
04/25	14,580	10	0.07%	316,694
04/24	14,570	460	3.26%	227,967
04/23	14,110	410	2.99%	176,457
04/22	13,700	490	-3.45%	317,645
04/19	14,190	60	-0.42%	141,147
04/18	14,250	150	1.06%	95,336
04/17	14,100	340	2.47%	103,319
04/16	13,760	440	-3.10%	161,045