일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 2,295 30 1.32% 73,184
04/26 2,265 100 -4.23% 118,167
04/25 2,365 55 2.38% 296,806
04/24 2,310 85 3.82% 629,542
04/23 2,225 75 3.49% 1,433,463
04/22 2,150 140 -6.11% 1,024,374
04/19 2,290 160 -6.53% 550,811
04/18 2,450 155 -5.95% 3,220,746
04/17 2,605 600 29.93% 3,125,270
04/16 2,005 91 4.75% 302,135
처음이전2122232425