일자	종가	등락	등락률(%)	거래량
04/29	2,295	30	1.32%	73,184
04/26	2,265	100	-4.23%	118,167
04/25	2,365	55	2.38%	296,806
04/24	2,310	85	3.82%	629,542
04/23	2,225	75	3.49%	1,433,463
04/22	2,150	140	-6.11%	1,024,374
04/19	2,290	160	-6.53%	550,811
04/18	2,450	155	-5.95%	3,220,746
04/17	2,605	600	29.93%	3,125,270
04/16	2,005	91	4.75%	302,135