일자	종가	등락	등락률(%)	거래량
04/25	30,100	200	0.67%	174,853
04/24	29,900	50	0.17%	166,057
04/23	29,850	1400	4.92%	298,711
04/22	28,450	1250	4.60%	223,539
04/19	27,200	150	-0.55%	174,831
04/18	27,350	250	0.92%	68,011
04/17	27,100	250	0.93%	121,239
04/16	26,850	250	0.94%	81,269
04/15	26,600	400	-1.48%	96,512
04/12	27,000	900	3.45%	117,894