일자	종가	등락	등락률(%)	거래량
04/29	6,630	20	0.30%	99,608
04/26	6,610	300	4.75%	86,191
04/25	6,310	170	-2.62%	68,211
04/24	6,480	100	1.57%	43,387
04/23	6,380	120	-1.85%	80,881
04/22	6,500	10	0.15%	71,083
04/19	6,490	340	-4.98%	146,939
04/18	6,830	100	1.49%	94,198
04/17	6,730	140	2.12%	159,822
04/16	6,590	120	-1.79%	111,485