일자	종가	등락	등락률(%)	거래량
04/26	1,183	12	-1.00%	29,528
04/25	1,195	14	1.19%	7,815
04/24	1,181	2	0.17%	27,721
04/23	1,179	9	0.77%	5,291
04/22	1,170	0	0.00%	5,598
04/19	1,170	3	-0.26%	45,861
04/18	1,173	5	0.43%	7,986
04/17	1,168	1	0.09%	225,445
04/16	1,167	0	0.00%	10,338
04/15	1,167	0	0.00%	28,905