일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 1,051 13 -1.22% 78,977
04/26 1,064 7 -0.65% 63,490
04/25 1,071 11 1.04% 89,303
04/24 1,060 27 2.61% 83,878
04/23 1,033 3 0.29% 46,214
04/22 1,030 8 -0.77% 118,510
04/19 1,038 27 -2.54% 100,839
04/18 1,065 26 2.50% 152,197
04/17 1,039 2 0.19% 65,149
04/16 1,037 10 -0.96% 183,807
처음이전2122232425