일자	종가	등락	등락률(%)	거래량
04/29	1,051	13	-1.22%	78,977
04/26	1,064	7	-0.65%	63,490
04/25	1,071	11	1.04%	89,303
04/24	1,060	27	2.61%	83,878
04/23	1,033	3	0.29%	46,214
04/22	1,030	8	-0.77%	118,510
04/19	1,038	27	-2.54%	100,839
04/18	1,065	26	2.50%	152,197
04/17	1,039	2	0.19%	65,149
04/16	1,037	10	-0.96%	183,807