일자	종가	등락	등락률(%)	거래량
04/29	14,930	170	1.15%	4,560
04/26	14,760	20	-0.14%	5,813
04/25	14,780	10	-0.07%	2,372
04/24	14,790	10	0.07%	10,831
04/23	14,780	670	4.75%	15,328
04/22	14,110	80	-0.56%	5,562
04/19	14,190	10	-0.07%	8,314
04/18	14,200	110	0.78%	9,668
04/17	14,090	170	1.22%	20,417
04/16	13,920	260	-1.83%	11,198