일자	종가	등락	등락률(%)	거래량
04/29	9,100	320	3.64%	16,952
04/26	8,780	160	1.86%	22,351
04/25	8,620	420	5.12%	53,098
04/24	8,200	120	1.49%	11,111
04/23	8,080	30	0.37%	12,231
04/22	8,050	10	0.12%	10,509
04/19	8,040	10	-0.12%	13,724
04/18	8,050	70	0.88%	10,506
04/17	7,980	70	-0.87%	9,747
04/16	8,050	70	-0.86%	13,373