일자	종가	등락	등락률(%)	거래량
04/29	6,100	120	2.01%	80,528
04/26	5,980	180	-2.92%	69,944
04/25	6,160	60	0.98%	136,666
04/24	6,100	60	0.99%	59,961
04/23	6,040	70	-1.15%	53,684
04/22	6,110	100	1.66%	43,772
04/19	6,010	110	-1.80%	69,452
04/18	6,120	120	2.00%	82,065
04/17	6,000	120	2.04%	77,343
04/16	5,880	310	-5.01%	108,326