일자	종가	등락	등락률(%)	거래량
04/29	92,200	2300	2.56%	134,159
04/26	89,900	800	-0.88%	79,588
04/25	90,700	1200	-1.31%	52,916
04/24	91,900	600	0.66%	75,940
04/23	91,300	300	-0.33%	67,798
04/22	91,600	1900	2.12%	99,982
04/19	89,700	2200	-2.39%	136,231
04/18	91,900	4100	4.67%	127,049
04/17	87,800	2200	-2.44%	241,507
04/16	90,000	4100	-4.36%	145,397