일자	종가	등락	등락률(%)	거래량
04/25	5,990	80	-1.32%	32,141
04/24	6,070	140	2.36%	29,916
04/23	5,930	20	0.34%	31,598
04/22	5,910	10	-0.17%	44,259
04/19	5,920	210	-3.43%	125,268
04/18	6,130	50	0.82%	28,008
04/17	6,080	230	3.93%	81,898
04/16	5,850	200	-3.31%	134,257
04/15	6,050	200	-3.20%	158,203
04/12	6,250	20	-0.32%	68,408