일자	종가	등락	등락률(%)	거래량
04/25	3,780	80	2.16%	62,127
04/24	3,700	90	2.49%	35,483
04/23	3,610	50	-1.37%	22,982
04/22	3,660	90	2.52%	18,144
04/19	3,570	140	-3.77%	39,003
04/18	3,710	60	1.64%	23,559
04/17	3,650	35	0.97%	48,944
04/16	3,615	90	-2.43%	84,426
04/15	3,705	120	-3.14%	78,488
04/12	3,825	40	1.06%	63,673