일자	종가	등락	등락률(%)	거래량
04/29	25,800	150	0.58%	43,117
04/26	25,650	0	0.00%	63,692
04/25	25,650	150	0.59%	38,375
04/24	25,500	0	0.00%	92,998
04/23	25,500	2100	-7.61%	225,252
04/22	27,600	700	2.60%	21,329
04/19	26,900	800	-2.89%	44,962
04/18	27,700	350	1.28%	39,550
04/17	27,350	300	-1.08%	35,070
04/16	27,650	400	-1.43%	50,063