일자	종가	등락	등락률(%)	거래량
04/29	3,670	295	8.74%	47,820,144
04/26	3,375	80	-2.32%	10,509,349
04/25	3,455	115	-3.22%	7,311,619
04/24	3,570	80	-2.19%	12,937,703
04/23	3,650	90	-2.41%	9,591,664
04/22	3,740	65	1.77%	12,403,419
04/19	3,675	230	-5.89%	28,942,864
04/18	3,905	5	0.13%	23,726,747
04/17	3,900	300	8.33%	33,692,019
04/16	3,600	175	-4.64%	22,025,825