일자	종가	등락	등락률(%)	거래량
04/29	12,440	1230	10.97%	817,425
04/26	11,210	220	-1.92%	68,887
04/25	11,430	360	-3.05%	117,802
04/24	11,790	480	4.24%	110,748
04/23	11,310	250	2.26%	104,983
04/22	11,060	150	1.37%	73,703
04/19	10,910	210	-1.89%	112,384
04/18	11,120	210	1.92%	104,988
04/17	10,910	210	-1.89%	146,669
04/16	11,120	390	-3.39%	166,085