일자	종가	등락	등락률(%)	거래량
04/29	14,010	10	-0.07%	23,554
04/26	14,020	120	0.86%	22,377
04/25	13,900	60	0.43%	39,504
04/24	13,840	60	-0.43%	22,915
04/23	13,900	20	-0.14%	34,178
04/22	13,920	180	1.31%	38,071
04/19	13,740	100	-0.72%	24,461
04/18	13,840	180	1.32%	84,047
04/17	13,660	300	2.25%	37,692
04/16	13,360	10	0.07%	45,532