일자	종가	등락	등락률(%)	거래량
04/29	54,500	700	1.30%	316,969
04/26	53,800	1000	1.89%	300,647
04/25	52,800	200	-0.38%	284,294
04/24	53,000	3900	7.94%	718,592
04/23	49,100	350	-0.71%	153,766
04/22	49,450	750	1.54%	334,838
04/19	48,700	2500	-4.88%	313,972
04/18	51,200	900	-1.73%	239,273
04/17	52,100	600	1.17%	399,306
04/16	51,500	200	-0.39%	499,670