일자	종가	등락	등락률(%)	거래량
04/29	7,540	100	1.34%	674,961
04/26	7,440	180	2.48%	1,854,256
04/25	7,260	450	-5.84%	1,125,503
04/24	7,710	360	4.90%	1,502,473
04/23	7,350	130	1.80%	535,318
04/22	7,220	100	1.40%	495,108
04/19	7,120	380	-5.07%	971,474
04/18	7,500	60	0.81%	680,392
04/17	7,440	340	4.79%	1,381,945
04/16	7,100	430	-5.71%	912,232