일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 7,540 100 1.34% 674,961
04/26 7,440 180 2.48% 1,854,256
04/25 7,260 450 -5.84% 1,125,503
04/24 7,710 360 4.90% 1,502,473
04/23 7,350 130 1.80% 535,318
04/22 7,220 100 1.40% 495,108
04/19 7,120 380 -5.07% 971,474
04/18 7,500 60 0.81% 680,392
04/17 7,440 340 4.79% 1,381,945
04/16 7,100 430 -5.71% 912,232
처음이전2122232425