일자	종가	등락	등락률(%)	거래량
04/25	14,220	20	-0.14%	180,131
04/24	14,240	340	2.45%	154,114
04/23	13,900	770	-5.25%	238,028
04/22	14,670	850	-5.48%	409,730
04/19	15,520	980	-5.94%	417,703
04/18	16,500	970	6.25%	438,247
04/17	15,530	710	4.79%	319,033
04/16	14,820	400	-2.63%	141,783
04/15	15,220	150	1.00%	179,682
04/12	15,070	100	-0.66%	144,777