일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 16,600 320 1.97% 125,838
04/26 16,280 340 2.13% 98,454
04/25 15,940 370 -2.27% 71,474
04/24 16,310 60 -0.37% 96,950
04/23 16,370 50 0.31% 74,350
04/22 16,320 260 1.62% 127,807
04/19 16,060 220 -1.35% 124,814
04/18 16,280 550 3.50% 96,770
04/17 15,730 10 -0.06% 66,785
04/16 15,740 140 -0.88% 71,132
처음이전2122232425