일자	종가	등락	등락률(%)	거래량
04/29	16,600	320	1.97%	125,838
04/26	16,280	340	2.13%	98,454
04/25	15,940	370	-2.27%	71,474
04/24	16,310	60	-0.37%	96,950
04/23	16,370	50	0.31%	74,350
04/22	16,320	260	1.62%	127,807
04/19	16,060	220	-1.35%	124,814
04/18	16,280	550	3.50%	96,770
04/17	15,730	10	-0.06%	66,785
04/16	15,740	140	-0.88%	71,132