일자	종가	등락	등락률(%)	거래량
04/29	6,730	10	0.15%	145,906
04/26	6,720	470	-6.54%	527,063
04/25	7,190	110	-1.51%	85,954
04/24	7,300	60	0.83%	239,412
04/23	7,240	180	2.55%	243,863
04/22	7,060	530	8.12%	403,115
04/19	6,530	180	-2.68%	139,338
04/18	6,710	240	3.71%	124,074
04/17	6,470	140	-2.12%	96,898
04/16	6,610	350	-5.03%	179,092