일자별 시세

일자 종가 등락 등락률(%) 거래량
04/29 6,730 10 0.15% 145,906
04/26 6,720 470 -6.54% 527,063
04/25 7,190 110 -1.51% 85,954
04/24 7,300 60 0.83% 239,412
04/23 7,240 180 2.55% 243,863
04/22 7,060 530 8.12% 403,115
04/19 6,530 180 -2.68% 139,338
04/18 6,710 240 3.71% 124,074
04/17 6,470 140 -2.12% 96,898
04/16 6,610 350 -5.03% 179,092
처음이전2122232425