일자	종가	등락	등락률(%)	거래량
04/25	8,100	170	-2.06%	18,576
04/24	8,270	170	2.10%	21,685
04/23	8,100	0	0.00%	16,913
04/22	8,100	180	-2.17%	23,384
04/19	8,280	310	-3.61%	34,577
04/18	8,590	230	2.75%	10,436
04/17	8,360	0	0.00%	41,155
04/16	8,360	480	-5.43%	34,819
04/15	8,840	100	1.14%	20,470
04/12	8,740	210	-2.35%	23,128